Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 85.16% |
| XEL240621C00065000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 1,890 | 27.05% |
| XEL240920C00065000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 366 | 19.61% |
| XEL241018C00065000 | 2024-05-10 1:27PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.45 | -0.02 | -5.56% | 3 | 229 | 19.92% |
| XEL241220C00065000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.85 | +0.07 | +9.59% | 1 | 103 | 20.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 2024-06-21 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 78.44% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 2024-09-20 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 55.66% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 2024-10-18 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 52.75% |
| XEL241220P00065000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 10.70 | 7.70 | 12.40 | 0.00 | - | - | 1 | 34.95% |
© 2024 Yahoo. All rights reserved.