Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00060000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 31 | 137 | 24.71% |
| XEL240621C00060000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | 0.00 | - | 14 | 618 | 21.34% |
| XEL240920C00060000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.50 | -0.03 | -2.10% | 5 | 472 | 22.02% |
| XEL241018C00060000 | 2024-04-24 3:01PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.75 | -0.02 | -1.16% | 1,325 | 362 | 22.00% |
| XEL241220C00060000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 2.34 | 2.25 | 2.45 | -0.11 | -4.49% | 60 | 1 | 23.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00060000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 4.80 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 43.95% |
| XEL240621P00060000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 5.20 | 4.50 | 5.10 | -2.00 | -27.78% | 15 | 759 | 23.76% |
| XEL240920P00060000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 7.90 | 5.50 | 5.80 | 0.00 | - | 2 | 20 | 20.89% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 5.60 | 5.90 | 0.00 | - | 2 | 887 | 19.91% |
© 2024 Yahoo. All rights reserved.