Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.10 | +18.18% | 53 | 3,917 | 2024-05-17 | 1.71 | +0.06 | +3.64% | 9 | 869 |
| 1.25 | +0.05 | +4.17% | 13 | 1,714 | 2024-06-21 | 2.49 | +0.39 | +18.57% | 19 | 1,101 |
| 2.50 | -0.20 | -7.41% | 14 | 639 | 2024-09-20 | 3.70 | +0.15 | +4.23% | 15 | 82 |
| 3.20 | 0.00 | - | 16 | 620 | 2024-10-18 | 3.70 | -0.80 | -17.78% | 41 | 699 |
| 4.00 | 0.00 | - | 44 | 154 | 2024-12-20 | 3.70 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.