Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00055000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 1.19 | 1.30 | 1.40 | -0.59 | -33.15% | 1 | 3,738 | 26.25% |
| XEL240621C00055000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 1.75 | 1.85 | 2.00 | -0.57 | -24.57% | 2 | 1,513 | 23.39% |
| XEL240920C00055000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 3 | 554 | 24.61% |
| XEL241018C00055000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 3.40 | 3.50 | 3.70 | 0.00 | - | 20 | 625 | 24.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00055000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 17 | 650 | 21.88% |
| XEL240621P00055000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 1,131 | 21.24% |
| XEL240920P00055000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 2.85 | 2.85 | 3.00 | 0.00 | - | 2 | 82 | 21.12% |
| XEL241018P00055000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 4.50 | 3.00 | 3.50 | 0.00 | - | 1 | 699 | 22.66% |
© 2024 Yahoo. All rights reserved.