Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XEL240419C00050000 | 2024-03-28 10:07AM EDT | 2024-04-19 | 4.00 | 3.20 | 4.30 | +0.57 | +16.62% | 4 | 1,397 | 35.65% |
XEL240517C00050000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.80 | +0.41 | +9.79% | 11 | 153 | 32.18% |
XEL240621C00050000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 5.23 | 4.80 | 5.40 | +0.48 | +10.11% | 17 | 789 | 31.69% |
XEL240920C00050000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.40 | +0.66 | +11.70% | 201 | 518 | 29.65% |
XEL241018C00050000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 6.40 | 6.30 | 6.70 | +0.50 | +8.47% | 1 | 613 | 29.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XEL240419P00050000 | 2024-03-28 2:47PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.30 | -0.09 | -31.03% | 53 | 1,577 | 28.42% |
XEL240517P00050000 | 2024-03-28 3:30PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 59 | 89 | 25.71% |
XEL240621P00050000 | 2024-03-28 9:48AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.20 | -0.05 | -4.35% | 3 | 2,412 | 26.56% |
XEL240920P00050000 | 2024-03-26 2:11PM EDT | 2024-09-20 | 2.60 | 1.95 | 2.10 | 0.00 | - | 1 | 729 | 25.55% |
XEL241018P00050000 | 2024-03-28 1:34PM EDT | 2024-10-18 | 2.32 | 2.15 | 2.45 | -0.48 | -17.14% | 1 | 798 | 26.18% |