Australia markets closed

Xcel Energy Inc. (XEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.75+0.37 (+0.69%)
At close: 04:00PM EDT
53.97 +0.22 (+0.41%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL240419C000500002024-03-28 10:07AM EDT2024-04-194.003.204.30+0.57+16.62%41,39735.65%
XEL240517C000500002024-03-28 2:40PM EDT2024-05-174.604.604.80+0.41+9.79%1115332.18%
XEL240621C000500002024-03-28 3:28PM EDT2024-06-215.234.805.40+0.48+10.11%1778931.69%
XEL240920C000500002024-03-28 3:28PM EDT2024-09-206.306.106.40+0.66+11.70%20151829.65%
XEL241018C000500002024-03-28 2:42PM EDT2024-10-186.406.306.70+0.50+8.47%161329.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL240419P000500002024-03-28 2:47PM EDT2024-04-190.200.100.30-0.09-31.03%531,57728.42%
XEL240517P000500002024-03-28 3:30PM EDT2024-05-170.600.550.65-0.13-17.81%598925.71%
XEL240621P000500002024-03-28 9:48AM EDT2024-06-211.100.951.20-0.05-4.35%32,41226.56%
XEL240920P000500002024-03-26 2:11PM EDT2024-09-202.601.952.100.00-172925.55%
XEL241018P000500002024-03-28 1:34PM EDT2024-10-182.322.152.45-0.48-17.14%179826.18%