Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240920C00045000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 9.50 | 9.00 | 11.70 | 0.00 | - | 1 | 13 | 44.19% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 16.16% |
| XEL241220C00045000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 10.90 | 9.40 | 11.50 | 0.00 | - | 80 | 40 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XEL240621P00045000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 5 | 0 | 12.50% |
| XEL240920P00045000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 3,996 | 27.95% |
| XEL241018P00045000 | 2024-05-07 2:43PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 831 | 27.59% |
| XEL241220P00045000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 200 | 27.16% |
© 2024 Yahoo. All rights reserved.