Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 2024-06-21 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 87.30% |
| XEL240920C00040000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 16.00 | 13.80 | 17.80 | 0.00 | - | 1 | 8 | 66.21% |
| XEL241018C00040000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 15.83 | 13.80 | 17.90 | 0.00 | - | 39 | 531 | 61.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 133 | 51.56% |
| XEL240920P00040000 | 2024-04-12 11:17AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.50 | 0.00 | - | 8 | 448 | 41.02% |
| XEL241018P00040000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.35 | 0.00 | - | 25 | 1,522 | 34.13% |
| XEL241220P00040000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 0.55 | 0.30 | 1.10 | 0.00 | - | 137 | 150 | 39.87% |
© 2024 Yahoo. All rights reserved.