Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 113.77% |
| XEL240920C00035000 | 2024-03-01 3:41PM EDT | 2024-09-20 | 15.90 | 17.40 | 21.20 | 0.00 | - | 5 | 5 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00035000 | 2024-04-11 11:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 43 | 68.36% |
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 59.23% |
| XEL241018P00035000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 0.29 | 0.05 | 1.65 | 0.00 | - | 39 | 532 | 55.76% |
© 2024 Yahoo. All rights reserved.