Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.04 | -7.27% | 1,205 | 4,075 | 2024-05-17 | 1.45 | -0.20 | -12.12% | 37 | 868 |
| 1.25 | 0.00 | - | 73 | 1,743 | 2024-06-21 | 2.15 | -0.40 | -15.69% | 1 | 1,120 |
| 2.50 | 0.00 | - | 14 | 639 | 2024-09-20 | 3.70 | +0.10 | +2.78% | 15 | 87 |
| 2.75 | 0.00 | - | 1 | 620 | 2024-10-18 | 3.70 | 0.00 | - | 41 | 686 |
| 4.00 | 0.00 | - | 44 | 154 | 2024-12-20 | 4.20 | 0.00 | - | 50 | 100 |
© 2024 Yahoo. All rights reserved.