Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | -0.87 | -15.82% | 139 | 179 | 2024-05-17 | 0.20 | +0.07 | +53.85% | 22 | 303 |
| 5.50 | 0.00 | - | 17 | 764 | 2024-06-21 | 0.55 | +0.10 | +22.22% | 2 | 2,341 |
| 6.70 | 0.00 | - | 1 | 777 | 2024-09-20 | 1.44 | +0.12 | +9.09% | 31 | 934 |
| 5.46 | 0.00 | - | 16 | 652 | 2024-10-18 | 1.35 | 0.00 | - | 11 | 694 |
| 7.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.75 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.