Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00055000 | 2024-05-15 12:29PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | +0.20 | +25.00% | 646 | 3,571 | 30.08% |
| XEL240621C00055000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.00 | +0.40 | +25.81% | 48 | 1,939 | 21.22% |
| XEL240920C00055000 | 2024-05-15 1:31PM EDT | 2024-09-20 | 3.53 | 3.40 | 3.60 | +0.33 | +10.31% | 1 | 655 | 23.85% |
| XEL241018C00055000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 3.80 | 3.70 | 3.80 | +0.40 | +11.76% | 14 | 604 | 23.01% |
| XEL241220C00055000 | 2024-05-13 2:16PM EDT | 2024-12-20 | 4.50 | 4.50 | 4.70 | +0.14 | +3.21% | 5 | 157 | 24.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00055000 | 2024-05-14 2:40PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 49 | 1,021 | 23.24% |
| XEL240621P00055000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.15 | -12.00% | 152 | 1,089 | 21.07% |
| XEL240920P00055000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 2.57 | 2.20 | 2.40 | 0.00 | - | 15 | 152 | 21.49% |
| XEL241018P00055000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 3.70 | 2.55 | 2.65 | 0.00 | - | 41 | 686 | 21.22% |
| XEL241220P00055000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | -1.10 | -26.19% | 3 | 100 | 21.16% |
© 2024 Yahoo. All rights reserved.