Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 5.57 | 3.40 | 7.60 | +0.94 | +20.30% | 137 | 284 | 161.13% |
| XEL240621C00050000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.80 | 5.50 | 6.20 | 0.00 | - | 1 | 763 | 37.06% |
| XEL240920C00050000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 7.00 | 5.70 | 7.00 | +1.40 | +25.00% | 47 | 796 | 28.80% |
| XEL241018C00050000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 6.90 | 6.50 | 9.10 | +1.14 | +19.79% | 1 | 651 | 43.09% |
| XEL241220C00050000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 7.80 | 5.60 | 7.90 | +1.00 | +14.71% | 1 | 97 | 28.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00050000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.08 | -61.54% | 11 | 326 | 58.40% |
| XEL240621P00050000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 3 | 2,324 | 25.64% |
| XEL240920P00050000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.05 | -0.25 | -17.24% | 5 | 1,280 | 23.99% |
| XEL241018P00050000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 1.80 | 1.05 | 1.30 | 0.00 | - | 6 | 700 | 24.07% |
| XEL241220P00050000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 2.23 | 1.50 | 1.65 | -0.02 | -0.89% | 1 | 58 | 22.97% |
© 2024 Yahoo. All rights reserved.