Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| 17.06 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 3 | 137 |
| 12.05 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 55.00 | 1.78 | 0.00 | - | 252 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 60.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | 11.41 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 70.00 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 29.10 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 85.00 | 32.69 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.