Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
XEL240517C00055000 | 2024-05-01 3:46PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
XEL240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 68.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XEL240517P00050000 | 2024-05-01 10:13AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XEL240517P00055000 | 2024-05-01 2:18PM EDT | 55.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 123.93% |