XEL - Xcel Energy Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL200717C000550002020-06-26 2:26PM EDT55.007.878.709.600.00-1471.00%
XEL200717C000600002020-07-01 3:03PM EDT60.004.484.204.700.00-45043.31%
XEL200717C000650002020-07-02 12:38PM EDT65.000.800.651.000.00-7341928.91%
XEL200717C000700002020-07-02 3:56PM EDT70.000.050.000.20-0.10-66.67%548535.55%
XEL200717C000750002020-06-23 11:53AM EDT75.000.180.000.000.00-2525.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL200717P000500002020-06-22 6:42PM EDT50.000.550.000.250.00--074.61%
XEL200717P000550002020-06-26 10:55AM EDT55.000.300.000.150.00-1452.15%
XEL200717P000600002020-07-02 1:51PM EDT60.000.200.100.250.00-724431.64%
XEL200717P000650002020-07-02 2:56PM EDT65.001.431.501.80-0.72-33.49%38226.76%