Australia markets closed

Xcel Energy Inc. (XEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.25-0.54 (-0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL210820C000600002021-07-09 3:33PM EDT60.007.908.108.400.00-2236.13%
XEL210820C000650002021-07-26 9:57AM EDT65.003.303.303.600.00-17422.85%
XEL210820C000700002021-07-30 1:54PM EDT70.000.400.300.40-0.18-31.03%741,18116.29%
XEL210820C000750002021-07-27 9:41AM EDT75.000.050.000.100.00-15825.29%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL210820P000550002021-06-17 12:15PM EDT55.002.150.000.150.00--154.88%
XEL210820P000600002021-07-29 12:09PM EDT60.000.100.050.150.00-22036.13%
XEL210820P000650002021-07-28 9:33AM EDT65.000.130.200.300.00-46421.58%
XEL210820P000700002021-07-30 1:50PM EDT70.001.801.952.20-0.31-14.69%1135817.24%
XEL210820P000750002021-07-19 10:08AM EDT75.005.496.707.000.00-2031.45%