Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220C00045000 | 2024-04-26 12:19PM EDT | 45.00 | 10.90 | 10.60 | 12.50 | 0.00 | - | 80 | 40 | 44.24% |
| XEL241220C00050000 | 2024-05-03 10:07AM EDT | 50.00 | 6.80 | 5.40 | 8.80 | +0.20 | +3.03% | 1 | 13 | 39.19% |
| XEL241220C00055000 | 2024-04-29 9:48AM EDT | 55.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 44 | 154 | 24.05% |
| XEL241220C00060000 | 2024-04-30 2:16PM EDT | 60.00 | 1.60 | 1.50 | 1.75 | -0.13 | -7.51% | 1 | 84 | 22.00% |
| XEL241220C00065000 | 2024-05-01 2:53PM EDT | 65.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 85 | 21.44% |
| XEL241220C00070000 | 2024-05-01 10:24AM EDT | 70.00 | 0.20 | 0.15 | 0.65 | 0.00 | - | 1 | 49 | 25.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220P00045000 | 2024-05-03 10:07AM EDT | 45.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 62 | 141 | 26.81% |
| XEL241220P00050000 | 2024-05-02 12:02PM EDT | 50.00 | 2.25 | 1.85 | 2.05 | 0.00 | - | 11 | 58 | 23.05% |
| XEL241220P00055000 | 2024-05-02 11:55AM EDT | 55.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 50 | 100 | 20.29% |
| XEL241220P00060000 | 2024-05-01 11:23AM EDT | 60.00 | 7.40 | 6.60 | 7.00 | 0.00 | - | 22 | 22 | 18.67% |
| XEL241220P00065000 | 2024-04-22 1:22PM EDT | 65.00 | 10.70 | 8.70 | 13.50 | 0.00 | - | - | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.