Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 39 | 0 |
| 15.83 | 0.00 | - | 39 | 0 | 40.00 | 0.40 | 0.00 | - | 25 | 0 |
| 10.30 | 0.00 | - | 1 | 5 | 45.00 | 0.65 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 50.00 | 1.80 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 55.00 | 3.70 | 0.00 | - | 41 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 60.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 65.00 | 7.30 | 0.00 | - | 9 | 76 |
| 0.22 | 0.00 | - | 1 | 0 | 70.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 75.00 | 14.10 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.