Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-04-15 12:28PM EDT | 40.00 | 14.08 | 12.20 | 17.00 | 0.00 | - | 20 | 574 | 64.15% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 45.00 | 10.30 | 8.20 | 11.00 | 0.00 | - | 1 | 5 | 39.53% |
| XEL241018C00050000 | 2024-04-16 2:01PM EDT | 50.00 | 5.46 | 5.70 | 6.20 | 0.00 | - | 16 | 652 | 27.23% |
| XEL241018C00055000 | 2024-04-26 12:57PM EDT | 55.00 | 3.10 | 2.80 | 3.00 | -0.30 | -8.82% | 5 | 625 | 23.24% |
| XEL241018C00060000 | 2024-04-26 12:41PM EDT | 60.00 | 1.19 | 1.10 | 1.15 | -0.51 | -30.00% | 109 | 1,482 | 21.23% |
| XEL241018C00065000 | 2024-04-26 12:32PM EDT | 65.00 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 1 | 229 | 20.87% |
| XEL241018C00070000 | 2024-04-26 9:39AM EDT | 70.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 292 | 22.80% |
| XEL241018C00075000 | 2024-04-18 12:50PM EDT | 75.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 41 | 31.57% |
| XEL241018C00080000 | 2024-04-25 12:47PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 25.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-04-16 11:13AM EDT | 30.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 153 | 49.81% |
| XEL241018P00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.20 | 0.10 | 0.30 | -0.01 | -4.76% | 2 | 602 | 39.94% |
| XEL241018P00040000 | 2024-04-24 1:54PM EDT | 40.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 1,522 | 32.62% |
| XEL241018P00045000 | 2024-04-26 12:14PM EDT | 45.00 | 0.80 | 0.75 | 0.90 | +0.15 | +23.08% | 2 | 834 | 28.08% |
| XEL241018P00050000 | 2024-04-25 12:35PM EDT | 50.00 | 1.35 | 1.65 | 1.80 | 0.00 | - | 11 | 694 | 23.88% |
| XEL241018P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 699 | 21.66% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 60.00 | 6.80 | 6.70 | 7.00 | 0.00 | - | 2 | 887 | 19.64% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 65.00 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 43.93% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 13.60 | 18.20 | 0.00 | - | 2 | 35 | 45.14% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.