Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 5 | 5 | 35.00 | 0.30 | 0.00 | - | 5 | 24 |
| 16.00 | 0.00 | - | 1 | 8 | 40.00 | 0.50 | 0.00 | - | 8 | 448 |
| 10.60 | +1.10 | +11.58% | 4 | 13 | 45.00 | 0.38 | -0.07 | -15.56% | 7 | 3,996 |
| 6.70 | +0.80 | +13.56% | 6 | 790 | 50.00 | 1.20 | 0.00 | - | 5 | 1,280 |
| 3.10 | +0.05 | +1.64% | 1 | 653 | 55.00 | 3.70 | 0.00 | - | 15 | 102 |
| 1.00 | -0.05 | -4.76% | 8 | 765 | 60.00 | 5.71 | -0.69 | -10.78% | 1 | 29 |
| 0.20 | -0.07 | -25.93% | 2 | 365 | 65.00 | 6.30 | 0.00 | - | 2 | 8 |
| 0.18 | 0.00 | - | 1 | 69 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.