Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920C00035000 | 2024-03-01 3:41PM EDT | 35.00 | 15.90 | 17.40 | 21.20 | 0.00 | - | 5 | 5 | 78.25% |
| XEL240920C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 16.00 | 12.40 | 15.90 | 0.00 | - | 1 | 8 | 57.40% |
| XEL240920C00045000 | 2024-04-24 9:40AM EDT | 45.00 | 10.00 | 8.20 | 12.00 | 0.00 | - | 1 | 13 | 52.83% |
| XEL240920C00050000 | 2024-04-25 10:06AM EDT | 50.00 | 6.70 | 5.60 | 8.00 | 0.00 | - | 1 | 777 | 44.28% |
| XEL240920C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 2.70 | 2.60 | 2.75 | -0.70 | -20.59% | 42 | 554 | 23.54% |
| XEL240920C00060000 | 2024-04-26 2:31PM EDT | 60.00 | 1.00 | 0.85 | 1.00 | -0.10 | -9.09% | 147 | 476 | 21.78% |
| XEL240920C00065000 | 2024-04-25 3:21PM EDT | 65.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | 2 | 362 | 21.14% |
| XEL240920C00070000 | 2024-04-22 12:05PM EDT | 70.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 34.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 54.49% |
| XEL240920P00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.50 | 0.15 | 0.70 | 0.00 | - | 8 | 448 | 40.23% |
| XEL240920P00045000 | 2024-04-23 10:45AM EDT | 45.00 | 0.63 | 0.50 | 0.65 | 0.00 | - | 4 | 3,995 | 27.34% |
| XEL240920P00050000 | 2024-04-23 1:31PM EDT | 50.00 | 1.44 | 1.40 | 1.60 | +0.12 | +9.09% | 31 | 934 | 24.34% |
| XEL240920P00055000 | 2024-04-24 10:28AM EDT | 55.00 | 2.85 | 3.30 | 3.60 | 0.00 | - | 2 | 82 | 22.16% |
| XEL240920P00060000 | 2024-04-25 10:35AM EDT | 60.00 | 6.00 | 4.80 | 7.60 | 0.00 | - | 8 | 28 | 26.76% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 65.00 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 45.47% |
© 2024 Yahoo. All rights reserved.