Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 97 |
| 15.90 | 0.00 | - | 8 | 5 | 35.00 | 0.10 | -0.05 | -33.33% | 2 | 43 |
| 10.51 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | -0.05 | -50.00% | 6 | 133 |
| 9.50 | 0.00 | - | 1 | 89 | 45.00 | 0.08 | -0.07 | -46.67% | 5 | 1,580 |
| 4.80 | 0.00 | - | 1 | 763 | 50.00 | 0.25 | 0.00 | - | 3 | 2,324 |
| 1.67 | -0.03 | -1.76% | 344 | 1,788 | 55.00 | 1.30 | -0.20 | -13.33% | 190 | 1,108 |
| 0.15 | -0.05 | -25.00% | 6 | 721 | 60.00 | 5.42 | 0.00 | - | 1 | 780 |
| 0.07 | 0.00 | - | 3 | 1,890 | 65.00 | 13.00 | 0.00 | - | 9 | 45 |
| 0.30 | 0.00 | - | 3 | 214 | 70.00 | 6.60 | 0.00 | - | 2 | 13 |
| 0.38 | 0.00 | - | 3 | 23 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.