Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 22.50 | 26.10 | 0.00 | - | - | 23 | 153.13% |
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 4.20 | 4.40 | -0.87 | -15.82% | 139 | 179 | 35.25% |
| XEL240517C00055000 | 2024-04-26 3:14PM EDT | 55.00 | 1.01 | 0.75 | 0.85 | -0.24 | -19.20% | 53 | 3,733 | 25.03% |
| XEL240517C00060000 | 2024-04-26 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 27 | 145 | 31.15% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 59.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-17 1:20PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 141 | 57.62% |
| XEL240517P00050000 | 2024-04-26 2:47PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 22 | 303 | 29.00% |
| XEL240517P00055000 | 2024-04-26 3:00PM EDT | 55.00 | 1.52 | 1.60 | 1.80 | +0.42 | +38.18% | 322 | 659 | 23.19% |
| XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 3.90 | 8.00 | 0.00 | - | 1 | 0 | 79.54% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 112.26% |
© 2024 Yahoo. All rights reserved.