Australia markets closed

Capital & Regional PLC (XC2R.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.71500.0000 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.71500.71500.71500.71500.7150-
25 June 20240.71500.74500.71500.71500.7150-
24 June 20240.72000.74000.71500.71500.7150-
21 June 20240.72000.74500.72000.72000.7200-
20 June 20240.72000.74500.72000.72000.7200-
19 June 20240.73000.73500.73000.73000.7300-
18 June 20240.73000.73500.72000.73000.7300-
17 June 20240.73000.73500.72000.72000.7200-
14 June 20240.71500.73500.71500.73000.7300-
13 June 20240.71000.72500.71000.71500.7150-
12 June 20240.71000.73000.71000.71000.7100-
11 June 20240.71000.72500.71000.71000.7100-
10 June 20240.72500.72500.71000.71000.7100-
07 June 20240.71000.72000.71000.72000.7200-
06 June 20240.66500.72500.66500.71000.7100-
05 June 20240.71000.72500.71000.71000.7100-
04 June 20240.70000.72500.70000.72500.7250-
03 June 20240.70500.71500.70500.71000.7100-
31 May 20240.70500.71500.70500.70500.7050-
30 May 20240.71000.71000.69000.69000.6900-
29 May 20240.71000.71500.70500.71000.7100-
28 May 20240.70000.71000.67500.70500.7050-
27 May 20240.70000.70500.70000.70500.7050-
24 May 20240.71500.73500.70000.70000.7000-
23 May 20240.60500.73000.60500.71000.7100-
22 May 20240.60000.61000.60000.60500.6050-
21 May 20240.60500.61500.60000.60000.6000-
20 May 20240.60500.61000.60500.60500.6050-
17 May 20240.61000.61000.60500.60500.6050-
16 May 20240.61000.62000.60500.61500.6150-
15 May 20240.60000.61500.60000.61000.6100-
14 May 20240.60000.60500.59500.60000.6000-
13 May 20240.60500.61000.60000.60000.6000-
10 May 20240.59500.60500.59500.60500.6050-
09 May 20240.60500.61000.60000.60000.6000-
08 May 20240.60500.61500.60000.61000.6100-
07 May 20240.60500.61000.60000.60500.6050-
06 May 20240.60500.61000.60500.60500.6050-
03 May 20240.61000.61500.59500.59500.5950-
02 May 20240.59500.60500.59000.60500.6050-
30 Apr 20240.58000.60000.57500.57500.5750-
29 Apr 20240.58000.59500.57500.58000.5800-
26 Apr 20240.57500.59000.57500.58500.5850-
25 Apr 20240.58000.59500.57500.57500.5750-
24 Apr 20240.58000.59000.58000.58000.5800-
23 Apr 20240.57500.59000.57500.58000.5800-
22 Apr 20240.58000.59500.57500.58000.5800-
19 Apr 20240.60000.60000.58000.58000.5800-
18 Apr 20240.58500.60000.58500.59000.5900-
17 Apr 20240.59500.60000.59000.59000.5900-
16 Apr 20240.61000.62000.59500.60000.6000-
15 Apr 20240.63000.63000.61000.62000.6200-
12 Apr 20240.60500.63000.60000.63000.6300-
11 Apr 20240.63000.63000.59500.60500.6050-
11 Apr 20240.0295 Dividend
10 Apr 20240.60500.63000.60500.63000.6005-
09 Apr 20240.60500.62000.60000.60000.5719-
08 Apr 20240.59000.61000.59000.59000.5624-
05 Apr 20240.62000.62000.60000.60500.5767-
04 Apr 20240.60500.62000.60500.61000.5814-
03 Apr 20240.63000.63000.60500.61500.5862-
02 Apr 20240.60500.63000.60500.63000.6005-
28 Mar 20240.60500.61000.60500.60500.5767-
27 Mar 20240.60000.61000.60000.60000.5719-
26 Mar 20240.60000.61000.60000.60500.5767-
25 Mar 20240.61000.61500.60000.60000.5719-
22 Mar 20240.60000.61000.60000.60000.5719-
21 Mar 20240.59500.61500.59500.60000.5719-
20 Mar 20240.59500.60500.59500.59500.5671-
19 Mar 20240.59500.61000.59500.59500.5671-
18 Mar 20240.60000.62000.60000.60000.5719-
15 Mar 20240.60000.62500.60000.60000.5719-
14 Mar 20240.58000.62000.58000.60000.5719-
13 Mar 20240.60000.62000.58000.58000.5528-
12 Mar 20240.60000.62500.60000.60000.5719-
11 Mar 20240.61500.62000.60000.60000.5719-
08 Mar 20240.60000.62500.60000.62500.5957-
07 Mar 20240.60500.62000.60000.60000.5719-
06 Mar 20240.59000.62000.59000.60500.5767-
05 Mar 20240.59500.61500.59500.59500.5671-
04 Mar 20240.62000.62500.59500.59500.5671-
01 Mar 20240.62500.63000.61500.62000.5910-
29 Feb 20240.59500.62500.59500.62500.5957-
28 Feb 20240.60000.62500.59500.59500.5671-
27 Feb 20240.60000.61500.60000.60500.5767-
26 Feb 20240.60500.62500.60500.61000.5814-
23 Feb 20240.62000.63000.60500.60500.5767-
22 Feb 20240.61500.63000.61500.63000.6005-
21 Feb 20240.62000.63000.62000.63000.6005-
20 Feb 20240.62500.63000.62000.62000.5910-
19 Feb 20240.62500.63000.61000.61000.5814-
16 Feb 20240.61500.63500.61500.62500.5957-
15 Feb 20240.62500.63000.61500.61500.5862-
14 Feb 20240.62000.64000.62000.64000.6100-
13 Feb 20240.62000.63000.61500.62000.5910-
12 Feb 20240.63000.63500.62000.63000.6005-
09 Feb 20240.62500.63000.61500.63000.6005-
08 Feb 20240.62500.63500.62000.63000.6005-
07 Feb 20240.63500.63500.62500.63000.6005-
06 Feb 20240.63000.65500.63000.63500.6053-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...