SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00099000 | 2024-05-17 9:51AM EDT | 2024-05-24 | 0.20 | 0.02 | 0.20 | +0.10 | +100.00% | 2 | 1,995 | 42.19% |
| XBI240531C00099000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.13 | 0.00 | - | 1 | 93 | 27.05% |
| XBI240621C00099000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | -0.35 | -35.00% | 24 | 1,206 | 26.56% |
| XBI240816C00099000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 2.15 | 1.88 | 2.11 | -0.02 | -0.92% | 3 | 1,010 | 26.92% |
| XBI240920C00099000 | 2024-05-10 11:57AM EDT | 2024-09-20 | 2.71 | 2.25 | 4.10 | 0.00 | - | 6 | 149 | 33.08% |
| XBI250620C00099000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 7.35 | 8.35 | 11.00 | 0.00 | - | 1 | 15 | 36.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00099000 | 2024-04-15 3:41PM EDT | 2024-05-24 | 12.98 | 5.35 | 7.55 | 0.00 | - | - | 0 | 0.00% |
| XBI240621P00099000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 7.81 | 7.30 | 9.30 | -2.36 | -23.21% | 4 | 140 | 36.72% |
| XBI240816P00099000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 14.00 | 8.90 | 9.35 | 0.00 | - | - | 6 | 23.12% |
| XBI240920P00099000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 10.25 | 9.40 | 10.20 | 0.00 | - | 4 | 5 | 24.34% |
| XBI250620P00099000 | 2024-02-20 3:42PM EDT | 2025-06-20 | 14.70 | 9.50 | 0.00 | 0.00 | - | 35 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.