SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00087500 | 2024-05-23 10:02AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240531C00087500 | 2024-05-23 3:59PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XBI240607C00087500 | 2024-05-01 1:44PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00087500 | 2024-05-23 2:30PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 12.50% |
| XBI240531P00087500 | 2024-05-23 3:48PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
| XBI240607P00087500 | 2024-05-23 3:04PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| XBI240614P00087500 | 2024-05-23 11:06AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI240628P00087500 | 2024-05-23 1:21PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.