SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00101000 | 2024-05-23 10:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 1,626 | 90.63% |
| XBI240719C00101000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.47 | -0.04 | -7.14% | 17 | 16 | 25.73% |
| XBI240920C00101000 | 2024-05-10 11:57AM EDT | 2024-09-20 | 1.79 | 1.45 | 2.09 | -0.45 | -20.09% | 5 | 57 | 29.72% |
| XBI241220C00101000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 5.60 | 3.30 | 4.50 | 0.00 | - | - | 4 | 32.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240531P00101000 | 2024-04-12 11:35AM EDT | 2024-05-31 | 12.01 | 11.45 | 14.65 | 0.00 | - | 1 | 0 | 81.54% |
| XBI240920P00101000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 16.25 | 10.95 | 12.35 | 0.00 | - | 20 | 29 | 13.36% |
© 2024 Yahoo. All rights reserved.