SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.18 | -0.29 | -61.70% | 4 | 251 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.18 | -37.50% | 644 | 1,408 | 2024-07-19 | 6.85 | 0.00 | - | 1 | 1 |
| 0.71 | -0.62 | -46.62% | 1 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.23 | -0.14 | -10.22% | 41 | 1,167 | 2024-08-16 | 14.00 | 0.00 | - | - | 6 |
| 2.10 | -0.29 | -12.13% | 1 | 167 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 4.80 | -0.20 | -4.00% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 12 | 2025-06-20 | 14.70 | 0.00 | - | 35 | 43 |
| 15.25 | 0.00 | - | 1 | 1,002 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.