SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:99.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 1,716 | 2024-06-21 | 7.85 | 0.00 | - | 35 | 129 |
| 0.10 | 0.00 | - | 5 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 76 | 1,320 | 2024-07-19 | - | - | - | - | - |
| 1.09 | -0.18 | -14.17% | 47 | 1,059 | 2024-08-16 | 14.00 | 0.00 | - | - | 6 |
| 1.79 | -0.23 | -11.39% | 8 | 159 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 6.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.25 | -0.10 | -1.36% | 3 | 15 | 2025-06-20 | 14.70 | 0.00 | - | 35 | 43 |
| 16.00 | 0.00 | - | 1 | 1,001 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.