SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.46 | -52.27% | 155 | 122 | 2024-07-05 | 2.28 | +0.33 | +16.92% | 30 | 21 |
| 0.95 | -0.38 | -28.57% | 22 | 151 | 2024-07-12 | 2.04 | 0.00 | - | 1 | 5 |
| 1.38 | -0.43 | -23.76% | 74 | 3,103 | 2024-07-19 | 2.66 | -0.42 | -13.64% | 5 | 3,065 |
| 1.82 | -0.42 | -18.75% | 2 | 609 | 2024-07-26 | - | - | - | - | - |
| 2.26 | -0.12 | -5.04% | 6 | 19 | 2024-08-02 | - | - | - | - | - |
| 2.95 | -0.26 | -8.10% | 1,093 | 1,412 | 2024-08-16 | 3.90 | 0.00 | - | 7 | 961 |
| 3.85 | -0.55 | -12.50% | 7 | 396 | 2024-09-20 | 4.80 | 0.00 | - | 2,500 | 7,724 |
| 8.08 | 0.00 | - | 8 | 57 | 2024-12-20 | 6.70 | +0.05 | +0.75% | 1 | 191 |
| 8.65 | 0.00 | - | 33 | 550 | 2025-01-17 | 8.60 | 0.00 | - | 11 | 2,046 |
| 10.10 | 0.00 | - | 2 | 397 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 13 |
| 18.70 | 0.00 | - | 4 | 11 | 2026-12-18 | 13.47 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.