SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.85 | -26.65% | 20 | 49 | 2024-07-05 | 0.35 | +0.03 | +9.38% | 52 | 98 |
| 3.12 | -0.02 | -0.64% | 5 | 11 | 2024-07-12 | 0.85 | +0.05 | +6.25% | 7 | 79 |
| 3.51 | -0.66 | -15.83% | 19 | 2,941 | 2024-07-19 | 1.04 | -0.06 | -5.45% | 3,052 | 27,216 |
| 3.91 | +1.02 | +35.29% | 1 | 20 | 2024-07-26 | 1.69 | 0.00 | - | 1 | 13 |
| 4.11 | +0.81 | +24.55% | 2 | 5 | 2024-08-02 | 1.65 | -0.10 | -5.71% | 7 | 16 |
| 4.81 | -0.56 | -10.43% | 8 | 1,009 | 2024-08-16 | 2.16 | +0.10 | +4.85% | 6 | 4,237 |
| 6.01 | -0.09 | -1.48% | 20 | 6,590 | 2024-09-20 | 2.80 | -0.45 | -13.85% | 370 | 1,004 |
| 7.40 | +0.35 | +4.96% | 2 | 151 | 2024-10-18 | 3.50 | -0.15 | -4.11% | 137 | 1,223 |
| 7.20 | 0.00 | - | 2 | 102 | 2024-11-15 | 4.30 | 0.00 | - | 25 | 761 |
| 9.00 | 0.00 | - | 1 | 1,609 | 2024-12-20 | 4.95 | 0.00 | - | 756 | 40 |
| 9.76 | 0.00 | - | 2 | 6,364 | 2025-01-17 | 5.10 | 0.00 | - | 603 | 8,649 |
| 10.32 | 0.00 | - | 10 | 43 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | 2 | 150 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 2,271 |
| 12.42 | 0.00 | - | - | 1 | 2025-09-19 | 7.45 | 0.00 | - | 2 | 128 |
| 13.70 | 0.00 | - | 10 | 577 | 2025-12-19 | 8.85 | 0.00 | - | 2 | 813 |
| 16.94 | 0.00 | - | 3 | 149 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 630 |
| 18.10 | +0.20 | +1.12% | 19 | 9 | 2026-06-18 | - | - | - | - | - |
| 17.96 | 0.00 | - | 10 | 78 | 2026-12-18 | 10.25 | 0.00 | - | 3 | 1,514 |
© 2024 Yahoo. All rights reserved.