Australia markets close in 5 hours 43 minutes

SPDR S&P Biotech ETF (XBI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.75-2.07 (-2.21%)
At close: 04:00PM EDT
91.70 -0.05 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.57-1.78-40.92%26614,3012024-06-210.51+0.19+59.38%25019,266
2.85-1.46-33.87%10652024-06-281.15+0.55+91.67%4,0249,094
3.840.00-10252024-07-051.53+0.75+96.15%516
4.230.00-272024-07-121.67+0.52+45.22%112
4.11-1.11-21.26%102,9892024-07-192.01+0.71+54.62%9134,816
5.470.00-7172024-07-261.530.00-22
5.11-1.49-22.58%278872024-08-163.10+0.90+40.91%2093,992
6.47-0.96-12.92%3856,3422024-09-203.82+0.97+34.04%314637
7.25-1.50-17.14%31382024-10-183.600.00-31,108
7.550.00-41002024-11-154.150.00-1893
8.950.00-61082024-12-204.610.00-1040
9.93-1.12-10.14%706,3232025-01-175.94+0.94+18.80%328,859
10.320.00-10432025-03-218.510.00-1110
12.300.00-21502025-06-206.750.00-4002,270
12.420.00--12025-09-197.450.00-2128
13.700.00-105772025-12-198.850.00-2813
17.500.00-31472026-01-168.750.00-550630
18.910.00-272026-06-18-----
20.02+1.00+5.26%5552026-12-1810.980.00-1,5001,507