SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -1.78 | -40.92% | 266 | 14,301 | 2024-06-21 | 0.51 | +0.19 | +59.38% | 250 | 19,266 |
| 2.85 | -1.46 | -33.87% | 10 | 65 | 2024-06-28 | 1.15 | +0.55 | +91.67% | 4,024 | 9,094 |
| 3.84 | 0.00 | - | 10 | 25 | 2024-07-05 | 1.53 | +0.75 | +96.15% | 5 | 16 |
| 4.23 | 0.00 | - | 2 | 7 | 2024-07-12 | 1.67 | +0.52 | +45.22% | 1 | 12 |
| 4.11 | -1.11 | -21.26% | 10 | 2,989 | 2024-07-19 | 2.01 | +0.71 | +54.62% | 91 | 34,816 |
| 5.47 | 0.00 | - | 7 | 17 | 2024-07-26 | 1.53 | 0.00 | - | 2 | 2 |
| 5.11 | -1.49 | -22.58% | 27 | 887 | 2024-08-16 | 3.10 | +0.90 | +40.91% | 209 | 3,992 |
| 6.47 | -0.96 | -12.92% | 385 | 6,342 | 2024-09-20 | 3.82 | +0.97 | +34.04% | 314 | 637 |
| 7.25 | -1.50 | -17.14% | 3 | 138 | 2024-10-18 | 3.60 | 0.00 | - | 3 | 1,108 |
| 7.55 | 0.00 | - | 4 | 100 | 2024-11-15 | 4.15 | 0.00 | - | 1 | 893 |
| 8.95 | 0.00 | - | 6 | 108 | 2024-12-20 | 4.61 | 0.00 | - | 10 | 40 |
| 9.93 | -1.12 | -10.14% | 70 | 6,323 | 2025-01-17 | 5.94 | +0.94 | +18.80% | 32 | 8,859 |
| 10.32 | 0.00 | - | 10 | 43 | 2025-03-21 | 8.51 | 0.00 | - | 11 | 10 |
| 12.30 | 0.00 | - | 2 | 150 | 2025-06-20 | 6.75 | 0.00 | - | 400 | 2,270 |
| 12.42 | 0.00 | - | - | 1 | 2025-09-19 | 7.45 | 0.00 | - | 2 | 128 |
| 13.70 | 0.00 | - | 10 | 577 | 2025-12-19 | 8.85 | 0.00 | - | 2 | 813 |
| 17.50 | 0.00 | - | 3 | 147 | 2026-01-16 | 8.75 | 0.00 | - | 550 | 630 |
| 18.91 | 0.00 | - | 2 | 7 | 2026-06-18 | - | - | - | - | - |
| 20.02 | +1.00 | +5.26% | 5 | 55 | 2026-12-18 | 10.98 | 0.00 | - | 1,500 | 1,507 |
© 2024 Yahoo. All rights reserved.