SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.25 | -5.15% | 20 | 35 | 2024-07-05 | 0.10 | -0.08 | -44.44% | 6 | 56 |
| - | - | - | - | - | 2024-07-12 | 0.44 | -0.17 | -27.87% | 1 | 21 |
| 5.00 | -0.30 | -5.66% | 40 | 499 | 2024-07-19 | 0.55 | -0.09 | -14.06% | 635 | 11,013 |
| 6.47 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.95 | +0.02 | +2.15% | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 1.08 | 0.00 | - | 16 | 35 |
| 6.41 | -0.36 | -5.32% | 7 | 575 | 2024-08-16 | 1.33 | -0.22 | -14.19% | 4 | 2,718 |
| 8.88 | 0.00 | - | 1 | 111 | 2024-09-20 | 2.21 | 0.00 | - | 4 | 2,208 |
| 6.45 | 0.00 | - | 37 | 135 | 2024-10-18 | 2.90 | 0.00 | - | 188 | 723 |
| 10.30 | 0.00 | - | 109 | 109 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 4 |
| 10.80 | -1.45 | -11.84% | 2 | 1,565 | 2025-01-17 | 4.60 | -0.13 | -2.75% | 24 | 9,104 |
| 12.00 | 0.00 | - | 1 | 703 | 2025-06-20 | 7.94 | 0.00 | - | 4 | 262 |
| 13.95 | 0.00 | - | 2 | 70 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 60 |
| 18.31 | 0.00 | - | 2 | 2 | 2026-12-18 | 11.25 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.