Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.19 | -0.21 | -3.89% | 3 | 17 | 2024-07-05 | 0.06 | -0.02 | -25.00% | 23 | 54 |
5.95 | 0.00 | - | 12 | 26 | 2024-07-12 | 0.28 | 0.00 | - | 2 | 16 |
6.12 | -0.32 | -4.97% | 6 | 597 | 2024-07-19 | 0.51 | +0.04 | +8.51% | 1,172 | 1,677 |
- | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | 10 | 107 |
5.24 | 0.00 | - | 5 | 168 | 2024-08-16 | 1.26 | +0.06 | +5.00% | 516 | 462 |
9.61 | 0.00 | - | 1 | 220 | 2024-09-20 | 1.91 | 0.00 | - | 1 | 5,150 |
7.75 | 0.00 | - | 1 | 50 | 2024-10-18 | 2.01 | 0.00 | - | 1 | 88 |
10.50 | 0.00 | - | 1 | 114 | 2025-01-17 | 3.95 | 0.00 | - | 15 | 1,010 |
19.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 5 |
13.55 | 0.00 | - | 35 | 306 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 215 |
20.41 | 0.00 | - | 2 | 10 | 2026-12-18 | 9.30 | 0.00 | - | 1 | 11 |