SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | -2.02 | -24.79% | 11 | 432 | 2024-06-21 | 0.10 | +0.04 | +66.67% | 40 | 7,704 |
| 7.50 | 0.00 | - | 3 | 1 | 2024-06-28 | 0.27 | -0.06 | -18.18% | 3 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.86 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.75 | +0.04 | +5.63% | 15 | 3 |
| 8.67 | 0.00 | - | 29 | 614 | 2024-07-19 | 0.84 | +0.28 | +50.00% | 22 | 4,643 |
| - | - | - | - | - | 2024-07-26 | 1.00 | +0.34 | +51.52% | 4 | 8 |
| 7.80 | -2.50 | -24.27% | 4 | 204 | 2024-08-16 | 1.69 | +0.61 | +56.48% | 10 | 143 |
| 6.53 | 0.00 | - | 2 | 75 | 2024-09-20 | 1.72 | 0.00 | - | 3 | 454 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 6 | 6 |
| 12.24 | 0.00 | - | 3 | 26 | 2024-12-20 | - | - | - | - | - |
| 12.36 | 0.00 | - | 1 | 591 | 2025-01-17 | 3.70 | 0.00 | - | 14 | 608 |
| 12.30 | 0.00 | - | 12 | 19 | 2025-06-20 | 7.75 | 0.00 | - | 41 | 57 |
| 17.70 | +1.48 | +9.12% | 50 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
| 19.75 | 0.00 | - | 10 | 10 | 2026-12-18 | 12.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.