SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | +0.25 | +3.77% | 6 | 58 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 4,645 |
| 7.30 | -0.30 | -3.95% | 6 | 52 | 2024-07-05 | 0.09 | +0.04 | +80.00% | 10 | 29 |
| 5.54 | 0.00 | - | - | 1 | 2024-07-12 | 0.18 | 0.00 | - | 1 | 14 |
| 8.40 | 0.00 | - | 21 | 2,152 | 2024-07-19 | 0.24 | -0.03 | -11.11% | 52 | 11,093 |
| 7.88 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.42 | -0.02 | -4.55% | 11 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.58 | +0.01 | +1.75% | 1 | 113 |
| 8.80 | 0.00 | - | 1 | 332 | 2024-08-16 | 0.94 | +0.08 | +9.30% | 78 | 5,290 |
| 9.40 | -0.37 | -3.79% | 1 | 108 | 2024-09-20 | 1.52 | -0.08 | -5.00% | 13 | 1,287 |
| 8.97 | 0.00 | - | 2 | 20 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 5,865 |
| 12.60 | 0.00 | - | 2 | 53 | 2024-11-15 | 2.82 | +0.02 | +0.71% | 1 | 1,329 |
| 12.75 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.45 | 0.00 | - | 20 | 153 |
| 14.35 | 0.00 | - | 1 | 909 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 4,782 |
| 14.45 | 0.00 | - | 36 | 34 | 2025-03-21 | 4.05 | 0.00 | - | 2 | 31 |
| 15.90 | -1.29 | -7.50% | 1 | 1,713 | 2025-06-20 | 4.80 | 0.00 | - | 10 | 1,377 |
| 17.95 | 0.00 | - | 1 | 233 | 2025-09-19 | 5.55 | 0.00 | - | 5 | 14 |
| 18.50 | 0.00 | - | 5 | 67 | 2025-12-19 | 6.23 | 0.00 | - | 11 | 290 |
| 18.45 | 0.00 | - | 1 | 23 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 2,352 |
| 18.39 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 21.26 | +0.86 | +4.22% | 4 | 15 | 2026-12-18 | 8.91 | 0.00 | - | 1 | 1,516 |
© 2024 Yahoo. All rights reserved.