SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | +2.01 | +32.63% | 15 | 3 | 2024-07-05 | 0.29 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 75 | 86 |
| 8.75 | -1.33 | -13.19% | 2 | 258 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 37 | 7,253 |
| 7.45 | 0.00 | - | - | 1 | 2024-07-26 | 0.37 | +0.05 | +15.63% | 4 | 7 |
| 9.25 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.52 | 0.00 | - | 12 | 28 |
| 9.70 | -0.40 | -3.96% | 1 | 138 | 2024-08-16 | 0.77 | +0.09 | +13.24% | 69 | 2,554 |
| 10.48 | -0.47 | -4.29% | 9 | 7,925 | 2024-09-20 | 1.23 | 0.00 | - | 103 | 446 |
| 10.10 | 0.00 | - | 3 | 4 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 4 |
| 12.07 | 0.00 | - | 5 | 374 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 2,273 |
| 19.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.00 | 0.00 | - | - | 13 |
| 21.00 | 0.00 | - | 2 | 3 | 2025-12-19 | 7.68 | 0.00 | - | 1 | 26 |
| 17.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.40 | 0.00 | - | 101 | 563 |
| 20.75 | 0.00 | - | 10 | 11 | 2026-12-18 | 8.88 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.