SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | +0.02 | +100.00% | 1 | 17 |
| 11.10 | 0.00 | - | 5 | 11 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 2 |
| 11.61 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.14 | 0.00 | - | 26 | 824 |
| - | - | - | - | - | 2024-07-26 | 0.19 | 0.00 | - | 5 | 17 |
| 11.66 | -0.57 | -4.66% | 1 | 270 | 2024-08-16 | 0.59 | +0.09 | +18.00% | 24 | 2,604 |
| 11.30 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.96 | -0.07 | -6.80% | 2 | 3,347 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,663 |
| 10.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 13.55 | 0.00 | - | 2 | 66 | 2025-01-17 | 2.72 | +0.24 | +9.68% | 1 | 659 |
| 19.25 | 0.00 | - | 5 | 15 | 2025-06-20 | 12.90 | 0.00 | - | 10 | 18 |
| 14.50 | 0.00 | - | 2 | 1 | 2025-12-19 | 7.45 | 0.00 | - | 137 | 153 |
| 30.48 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.