Australia markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.02-0.16-88.89%708
-----2024-07-120.090.00-632
12.150.00-282024-07-190.07-0.10-58.82%8355
12.360.00-582024-08-160.28-0.08-22.22%61,850
15.200.00-1262024-09-201.030.00-6224
13.630.00-1972024-12-201.85+0.02+1.09%2875
16.550.00-15612025-01-173.650.00-2492,623
-----2025-09-196.400.00-11
18.450.00--12025-12-195.200.00-2591
24.200.00-5152026-01-167.050.00-6872