SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 10 | 2,010 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 2 | 26 |
| 11.17 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.19 | +0.09 | +90.00% | 3 | 384 |
| 14.55 | -1.74 | -10.68% | 1 | 8 | 2024-08-16 | 0.47 | 0.00 | - | 114 | 1,599 |
| 15.20 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.00 | -1.25 | -55.56% | 11 | 202 |
| 13.63 | 0.00 | - | 1 | 97 | 2024-12-20 | 1.53 | 0.00 | - | 1 | 1,001 |
| 18.65 | 0.00 | - | 2 | 561 | 2025-01-17 | 3.65 | 0.00 | - | 249 | 2,623 |
| - | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | 1 | 1 |
| 18.45 | 0.00 | - | - | 1 | 2025-12-19 | 5.20 | 0.00 | - | 25 | 91 |
| 24.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 7.05 | 0.00 | - | 68 | 72 |
© 2024 Yahoo. All rights reserved.