SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 9 | 3,196 |
| 15.01 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 467 |
| 17.35 | 0.00 | - | 1 | 324 | 2024-09-20 | 0.53 | 0.00 | - | 12 | 1,070 |
| 18.18 | 0.00 | - | - | 10 | 2024-12-20 | 2.09 | 0.00 | - | 1 | 3 |
| 19.70 | 0.00 | - | 3 | 39 | 2025-01-17 | 2.25 | 0.00 | - | 3 | 3,075 |
| - | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | - | 53 |
| 15.65 | 0.00 | - | 1 | 1 | 2025-12-19 | 4.95 | 0.00 | - | 8 | 1,728 |
| - | - | - | - | - | 2026-01-16 | 6.10 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.