Australia markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.490.00-122024-07-190.04-0.06-60.00%1606
10.100.00-142024-08-160.15-0.03-16.67%1317
7.800.00-13582024-09-200.440.00-1569
-----2024-12-202.940.00-11
20.850.00-4182025-01-171.460.00-542,221
17.850.00-15152025-09-195.850.00--20
-----2025-12-195.250.00-211
21.750.00-122026-01-164.650.00-1107