SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 442 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 6 | 1,484 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 3 | 4 |
| 15.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.12 | 0.00 | - | 56 | 200 |
| 10.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 312 |
| 7.80 | 0.00 | - | 13 | 58 | 2024-09-20 | 1.37 | 0.00 | - | 245 | 497 |
| - | - | - | - | - | 2024-12-20 | 2.94 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 4 | 18 | 2025-01-17 | 2.20 | 0.00 | - | 250 | 3,062 |
| 17.85 | 0.00 | - | 15 | 15 | 2025-09-19 | 5.85 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-12-19 | 5.25 | 0.00 | - | 2 | 11 |
| 21.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.