SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | -0.45 | -2.96% | 1 | 3,100 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 47,608 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 9 |
| 19.40 | 0.00 | - | 30 | 30 | 2024-07-05 | 0.04 | 0.00 | - | 3 | 31 |
| 15.06 | -0.52 | -3.34% | 1 | 138 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 10,257 |
| - | - | - | - | - | 2024-07-26 | 0.16 | -0.07 | -30.43% | 8 | 8 |
| 16.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 479 |
| 16.48 | +0.93 | +5.98% | 1 | 108 | 2024-09-20 | 0.47 | 0.00 | - | 55 | 10,008 |
| 18.54 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.87 | 0.00 | - | 11 | 2,274 |
| 24.14 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.27 | 0.00 | - | 14 | 150 |
| 18.90 | 0.00 | - | - | 10 | 2024-12-20 | 1.64 | 0.00 | - | 4 | 13 |
| 18.40 | -4.45 | -19.47% | 1 | 829 | 2025-01-17 | 1.40 | 0.00 | - | 5 | 15,243 |
| - | - | - | - | - | 2025-03-21 | 2.06 | 0.00 | - | 3 | 1,792 |
| 23.11 | 0.00 | - | 1 | 34 | 2025-06-20 | 3.10 | -2.90 | -48.33% | 26 | 979 |
| 22.90 | 0.00 | - | 13 | 18 | 2025-09-19 | 3.50 | 0.00 | - | 1,600 | 1,619 |
| 21.00 | 0.00 | - | 15 | 28 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 57 |
| 29.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 4.60 | 0.00 | - | 250 | 7,817 |
| 24.25 | -3.83 | -13.64% | 1 | 8 | 2026-06-18 | 5.47 | +0.67 | +13.96% | 2 | 1,231 |
| 29.90 | 0.00 | - | 1 | 113 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.