SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.76 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 848 |
| 20.12 | 0.00 | - | 11 | 12 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 283 |
| 20.04 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.32 | 0.00 | - | 10 | 1,525 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2025-09-19 | 2.67 | 0.00 | - | 2 | 28 |
| 36.88 | 0.00 | - | 20 | 10 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 4 |
| 36.70 | 0.00 | - | 3 | 40 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.