SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.07 | +0.04 | +133.33% | 1 | 279 |
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | - | 6 |
| 20.90 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 30 | 233 |
| 24.22 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.23 | -0.10 | -30.30% | 1 | 1,539 |
| 23.49 | +6.19 | +35.78% | 1 | 3 | 2024-10-18 | 0.26 | 0.00 | - | 15 | 299 |
| 16.50 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.47 | 0.00 | - | 15 | 374 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 10 | 47 |
| 24.37 | 0.00 | - | 1 | 2,471 | 2025-01-17 | 1.02 | +0.16 | +18.60% | 11 | 13,602 |
| - | - | - | - | - | 2025-03-21 | 1.13 | 0.00 | - | 2 | 96 |
| 28.00 | 0.00 | - | 1 | 436 | 2025-06-20 | 1.54 | -0.12 | -7.23% | 33 | 1,735 |
| 29.30 | 0.00 | - | 1 | 6 | 2025-09-19 | 3.29 | 0.00 | - | 11 | 75 |
| 28.46 | 0.00 | - | 6 | 75 | 2025-12-19 | 3.05 | 0.00 | - | 144 | 4,023 |
| 30.00 | 0.00 | - | 1 | 583 | 2026-01-16 | 5.34 | 0.00 | - | 1 | 2,276 |
| 29.60 | 0.00 | - | - | 5 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 638 |
| 26.95 | 0.00 | - | 4 | 0 | 2026-12-18 | 4.20 | 0.00 | - | 297 | 298 |
© 2024 Yahoo. All rights reserved.