SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 641 |
| 18.63 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 226 |
| 26.43 | 0.00 | - | 1 | 416 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 5,041 |
| 26.41 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 23 |
| 39.00 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.23 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-12-20 | 1.67 | 0.00 | - | 1 | 7 |
| 30.50 | 0.00 | - | 1 | 301 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 12,657 |
| - | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 2 | 550 |
| 30.11 | 0.00 | - | 5 | 23 | 2025-06-20 | 0.91 | 0.00 | - | 19 | 199 |
| - | - | - | - | - | 2025-09-19 | 2.29 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-12-19 | 1.60 | 0.00 | - | 4 | 740 |
| 34.25 | 0.00 | - | 1 | 771 | 2026-01-16 | 1.95 | -1.25 | -39.06% | 1 | 4,890 |
| - | - | - | - | - | 2026-06-18 | 2.77 | 0.00 | - | - | 2 |
| 34.80 | 0.00 | - | 1 | 17 | 2026-12-18 | 3.05 | 0.00 | - | 44 | 48 |
© 2024 Yahoo. All rights reserved.