SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,354 | 2024-07-19 | 14.95 | 0.00 | - | 1 | 41 |
| 0.19 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 50 | 5,359 | 2024-08-16 | 19.20 | 0.00 | - | - | 0 |
| 0.45 | -0.08 | -15.09% | 5 | 508 | 2024-09-20 | 24.80 | 0.00 | - | 130 | 0 |
| 0.82 | -0.01 | -1.20% | 89 | 1,368 | 2024-10-18 | 24.50 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 1 | 344 | 2024-11-15 | 24.13 | 0.00 | - | 4 | 4 |
| 1.75 | -0.30 | -14.63% | 7 | 32 | 2024-12-20 | 28.55 | 0.00 | - | - | 2 |
| 2.35 | -0.10 | -4.08% | 21 | 1,020 | 2025-01-17 | 18.79 | 0.00 | - | 29 | 2,527 |
| 3.60 | 0.00 | - | 1 | 376 | 2025-03-21 | 21.30 | 0.00 | - | 352 | 1,386 |
| 4.65 | -0.10 | -2.11% | 20 | 272 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 28 |
| 7.08 | 0.00 | - | 1 | 165 | 2025-09-19 | 19.95 | 0.00 | - | 21 | 129 |
| 8.85 | 0.00 | - | 1 | 102 | 2025-12-19 | 31.03 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 1 | 742 | 2026-01-16 | 23.10 | 0.00 | - | 105 | 108 |
| 10.71 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 12.75 | 0.00 | - | 3 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.