Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 41 | 2024-07-05 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 2024-07-12 | 11.37 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 18 | 1,872 | 2024-07-19 | 12.39 | 0.00 | - | 4 | 0 |
0.09 | -0.26 | -74.29% | 1 | 13 | 2024-07-26 | - | - | - | - | - |
0.20 | -0.06 | -23.08% | 1 | 50 | 2024-08-02 | 15.30 | 0.00 | - | - | 1 |
0.35 | -0.05 | -12.50% | 38 | 1,316 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 25 |
1.08 | 0.00 | - | 3 | 473 | 2024-09-20 | 13.30 | 0.00 | - | 20 | 21 |
1.49 | -0.43 | -22.40% | 25 | 349 | 2024-10-18 | 12.80 | -0.33 | -2.51% | 1 | 1 |
2.19 | -0.24 | -9.88% | 5 | 804 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
2.93 | -0.27 | -8.44% | 1 | 31 | 2024-12-20 | - | - | - | - | - |
3.40 | -0.24 | -6.59% | 2 | 3,066 | 2025-01-17 | 15.68 | 0.00 | - | 29 | 2,110 |
5.50 | 0.00 | - | 1 | 180 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 205 |
6.35 | 0.00 | - | 3 | 336 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 765 |
8.11 | 0.00 | - | 10 | 111 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
9.70 | 0.00 | - | 20 | 1,352 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
8.15 | 0.00 | - | 1 | 318 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 548 |
11.79 | 0.00 | - | 12 | 61 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |