Australia markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-892024-07-05-----
0.10-0.18-64.29%102132024-07-12-----
0.17-0.09-34.62%54092024-07-199.180.00-23
0.39-0.20-33.90%1422024-08-02-----
0.80-0.11-12.09%735872024-08-16-----
1.53-0.37-19.47%13182024-09-2010.500.00-329
4.05-0.15-3.57%11942024-12-20-----