SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.18 | -64.29% | 10 | 213 | 2024-07-12 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 5 | 409 | 2024-07-19 | 9.18 | 0.00 | - | 2 | 3 |
| 0.39 | -0.20 | -33.90% | 1 | 42 | 2024-08-02 | - | - | - | - | - |
| 0.80 | -0.11 | -12.09% | 73 | 587 | 2024-08-16 | - | - | - | - | - |
| 1.53 | -0.37 | -19.47% | 1 | 318 | 2024-09-20 | 10.50 | 0.00 | - | 3 | 29 |
| 4.05 | -0.15 | -3.57% | 1 | 194 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.