SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 10 | 48 | 2024-06-21 | 9.55 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.43 | -0.39 | -47.56% | 17 | 319 | 2024-07-19 | 9.97 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 2 | 207 | 2024-09-20 | 10.50 | 0.00 | - | 3 | 29 |
| 5.10 | 0.00 | - | 313 | 193 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.