Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00098500 | 2024-06-28 2:00PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 60 | 11 | 31.15% |
XBI240712C00098500 | 2024-06-24 9:39AM EDT | 2024-07-12 | 0.61 | 0.22 | 0.26 | 0.00 | - | 10 | 13 | 27.54% |
XBI240802C00098500 | 2024-06-27 1:26PM EDT | 2024-08-02 | 1.04 | 0.79 | 0.97 | +1.04 | - | - | 4 | 26.37% |