SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00097500 | 2024-06-28 2:49PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 3 | 12 | 29.10% |
| XBI240712C00097500 | 2024-06-28 1:42PM EDT | 2024-07-12 | 0.28 | 0.32 | 0.36 | +0.28 | - | 21 | 7 | 26.81% |
| XBI240719C00097500 | 2024-06-27 11:57AM EDT | 2024-07-19 | 0.63 | 0.58 | 0.62 | +0.63 | - | - | 103 | 25.98% |
| XBI240726C00097500 | 2024-06-26 3:13PM EDT | 2024-07-26 | 0.88 | 0.77 | 1.11 | 0.00 | - | 1 | 4 | 28.61% |
| XBI240802C00097500 | 2024-06-28 12:17PM EDT | 2024-08-02 | 1.04 | 0.92 | 1.20 | +1.04 | - | 6 | 2 | 26.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00097500 | 2024-05-31 2:00PM EDT | 2024-07-05 | 9.27 | 4.70 | 6.80 | 0.00 | - | 2 | 1 | 60.99% |
| XBI240719P00097500 | 2024-06-24 11:39AM EDT | 2024-07-19 | 4.30 | 4.30 | 6.30 | +4.30 | - | - | 17 | 39.06% |
© 2024 Yahoo. All rights reserved.