Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00096500 | 2024-06-28 2:13PM EDT | 2024-07-05 | 0.12 | 0.12 | 0.15 | -0.09 | -42.86% | 5 | 35 | 27.25% |
XBI240712C00096500 | 2024-06-25 9:38AM EDT | 2024-07-12 | 1.15 | 0.48 | 0.59 | +1.15 | - | - | 2 | 28.03% |
XBI240719C00096500 | 2024-06-27 2:05PM EDT | 2024-07-19 | 0.89 | 0.78 | 0.83 | +0.89 | - | - | 123 | 25.93% |
XBI240726C00096500 | 2024-06-25 1:43PM EDT | 2024-07-26 | 1.81 | 1.04 | 1.25 | 0.00 | - | 1 | 5 | 27.20% |
XBI240802C00096500 | 2024-06-28 12:17PM EDT | 2024-08-02 | 1.27 | 1.35 | 1.51 | -0.84 | -39.81% | 5 | 7 | 26.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240719P00096500 | 2024-06-28 12:03PM EDT | 2024-07-19 | 4.60 | 4.30 | 5.50 | +4.60 | - | 16 | 22 | 37.89% |