SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00095500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.21 | 0.22 | 0.27 | -0.12 | -36.36% | 40 | 44 | 26.71% |
| XBI240712C00095500 | 2024-06-28 2:36PM EDT | 2024-07-12 | 0.65 | 0.70 | 0.74 | +0.65 | - | 2 | 1 | 26.47% |
| XBI240719C00095500 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.09 | +0.95 | - | 633 | 40 | 25.81% |
| XBI240726C00095500 | 2024-06-28 3:30PM EDT | 2024-07-26 | 1.19 | 1.34 | 1.48 | -0.25 | -17.36% | 14 | 11 | 26.39% |
| XBI240802C00095500 | 2024-06-25 1:55PM EDT | 2024-08-02 | 2.45 | 1.69 | 1.84 | +2.45 | - | - | 20 | 26.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00095500 | 2024-06-28 11:58AM EDT | 2024-07-05 | 3.27 | 2.92 | 3.10 | -1.39 | -29.83% | 1 | 1 | 28.13% |
| XBI240712P00095500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 3.85 | 2.97 | 3.45 | +3.85 | - | 4 | 0 | 25.05% |
© 2024 Yahoo. All rights reserved.