SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00092500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.19 | 1.20 | 1.24 | -0.26 | -17.93% | 82 | 45 | 26.17% |
| XBI240712C00092500 | 2024-06-28 3:30PM EDT | 2024-07-12 | 1.60 | 1.85 | 2.10 | -0.57 | -26.27% | 29 | 28 | 29.76% |
| XBI240719C00092500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.30 | 2.31 | 2.36 | +2.30 | - | 21 | 43 | 26.73% |
| XBI240726C00092500 | 2024-06-28 11:50AM EDT | 2024-07-26 | 2.30 | 2.64 | 2.82 | -0.55 | -19.30% | 36 | 123 | 27.52% |
| XBI240802C00092500 | 2024-06-26 9:45AM EDT | 2024-08-02 | 3.05 | 2.81 | 4.10 | +3.05 | - | - | 2 | 35.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00092500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.98 | 0.93 | 0.97 | -0.02 | -2.00% | 67 | 65 | 24.81% |
| XBI240712P00092500 | 2024-06-28 2:42PM EDT | 2024-07-12 | 1.68 | 1.45 | 1.69 | -0.25 | -12.95% | 12 | 11 | 26.76% |
| XBI240719P00092500 | 2024-06-28 1:12PM EDT | 2024-07-19 | 2.01 | 1.88 | 1.92 | +2.01 | - | 22 | 413 | 24.00% |
| XBI240726P00092500 | 2024-06-28 2:12PM EDT | 2024-07-26 | 2.37 | 2.14 | 2.32 | +0.19 | +8.72% | 2 | 11 | 24.59% |
© 2024 Yahoo. All rights reserved.